Jay Ushin Limited (JAYUSH.BO)

INR 630.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 729.95 729.95 700.0 700.0 227.00
20 Dec, 2024 708.0 726.9 706.1 708.65 51.00
19 Dec, 2024 727.0 727.0 703.1 708.65 161.00
18 Dec, 2024 703.05 730.0 703.05 721.1 605.00
17 Dec, 2024 726.95 728.1 698.3 700.1 363.00
16 Dec, 2024 675.75 699.0 655.75 692.0 157.00
13 Dec, 2024 691.0 724.45 690.0 699.5 724.00
12 Dec, 2024 710.0 728.1 696.1 704.2 121.00
11 Dec, 2024 728.0 728.1 700.05 714.85 282.00
10 Dec, 2024 712.1 728.0 711.0 728.0 134.00