Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 775.0 781.8 732.0 754.8 654.00
27 Sep, 2024 754.95 786.0 749.95 769.7 332.00
26 Sep, 2024 769.9 769.9 730.0 735.1 205.00
25 Sep, 2024 744.0 778.95 743.0 760.9 68.00
24 Sep, 2024 754.95 754.95 736.0 744.0 120.00
23 Sep, 2024 760.25 760.25 735.0 735.0 84.00
20 Sep, 2024 745.0 764.95 740.0 761.7 159.00
19 Sep, 2024 772.75 776.95 730.25 764.95 325.00
18 Sep, 2024 783.0 783.0 760.5 772.8 162.00
17 Sep, 2024 769.0 775.0 759.0 764.95 334.00