Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 755.4 768.8 745.0 758.5 188.00
13 Sep, 2024 765.0 765.0 727.5 755.4 268.00
12 Sep, 2024 769.0 769.0 720.1 752.0 124.00
11 Sep, 2024 735.0 766.95 725.25 749.5 79.00
10 Sep, 2024 735.0 769.95 712.1 739.4 330.00
09 Sep, 2024 730.0 739.9 707.05 712.4 210.00
08 Sep, 2024 730.0 739.9 707.05 712.4 210.00
06 Sep, 2024 740.05 740.05 709.0 732.95 237.00
05 Sep, 2024 741.0 757.0 715.0 747.95 123.00
04 Sep, 2024 749.75 749.75 721.3 741.75 26.00