Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 702.0 | 719.9 | 700.0 | 707.9 | 230.00 |
| 06 Dec, 2024 | 729.85 | 729.85 | 705.25 | 719.0 | 392.00 |
| 05 Dec, 2024 | 724.3 | 724.3 | 707.7 | 722.95 | 95.00 |
| 04 Dec, 2024 | 710.0 | 729.0 | 710.0 | 724.35 | 136.00 |
| 03 Dec, 2024 | 707.0 | 708.0 | 707.0 | 708.0 | 90.00 |
| 02 Dec, 2024 | 722.45 | 722.5 | 709.0 | 709.55 | 319.00 |
| 29 Nov, 2024 | 690.6 | 718.3 | 690.6 | 709.95 | 169.00 |
| 28 Nov, 2024 | 697.1 | 705.05 | 683.0 | 687.95 | 334.00 |
| 27 Nov, 2024 | 700.0 | 716.95 | 681.1 | 714.85 | 110.00 |
| 26 Nov, 2024 | 700.0 | 719.85 | 700.0 | 718.25 | 13.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993