Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 705.0 | 705.0 | 695.0 | 695.0 | 125.00 |
| 07 Nov, 2024 | 729.0 | 738.75 | 699.95 | 702.1 | 1323.00 |
| 06 Nov, 2024 | 701.05 | 729.9 | 701.05 | 719.0 | 59.00 |
| 05 Nov, 2024 | 729.0 | 729.0 | 701.05 | 701.05 | 11.00 |
| 04 Nov, 2024 | 709.0 | 729.95 | 700.0 | 708.75 | 962.00 |
| 01 Nov, 2024 | 738.95 | 738.95 | 710.0 | 710.0 | 12.00 |
| 31 Oct, 2024 | 715.0 | 715.0 | 688.0 | 692.45 | 291.00 |
| 30 Oct, 2024 | 741.95 | 741.95 | 694.0 | 706.7 | 353.00 |
| 29 Oct, 2024 | 715.05 | 733.9 | 715.05 | 729.3 | 15.00 |
| 28 Oct, 2024 | 727.9 | 727.9 | 727.9 | 727.9 | 2.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993