Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 750.0 760.0 740.0 758.0 461.00
21 Aug, 2024 765.0 765.0 731.0 755.0 954.00
20 Aug, 2024 797.95 797.95 735.25 745.0 20.00
19 Aug, 2024 738.65 758.9 716.0 726.05 60.00
18 Aug, 2024 738.65 758.9 716.0 726.05 60.00
16 Aug, 2024 770.0 770.0 735.1 738.65 242.00
15 Aug, 2024 770.0 770.0 735.1 738.65 242.00
14 Aug, 2024 766.0 769.0 720.0 769.0 1008.00
13 Aug, 2024 741.0 769.65 740.0 765.0 105.00
12 Aug, 2024 735.25 796.0 735.25 740.0 169.00