Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 764.5 | 764.5 | 717.5 | 727.1 | 1261.00 |
| 10 Oct, 2024 | 730.25 | 763.75 | 720.0 | 722.75 | 213.00 |
| 09 Oct, 2024 | 765.5 | 766.0 | 727.3 | 740.0 | 342.00 |
| 08 Oct, 2024 | 766.65 | 766.65 | 766.65 | 766.65 | 1.00 |
| 07 Oct, 2024 | 757.0 | 759.9 | 713.0 | 727.9 | 691.00 |
| 04 Oct, 2024 | 750.0 | 786.0 | 750.0 | 757.95 | 183.00 |
| 03 Oct, 2024 | 778.0 | 817.0 | 752.1 | 753.8 | 484.00 |
| 01 Oct, 2024 | 741.1 | 877.0 | 741.1 | 774.2 | 1130.00 |
| 30 Sep, 2024 | 775.0 | 781.8 | 732.0 | 754.8 | 654.00 |
| 27 Sep, 2024 | 754.95 | 786.0 | 749.95 | 769.7 | 332.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993