Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 780.0 792.0 766.05 783.0 298.00
26 Jul, 2024 810.0 810.0 776.05 794.9 186.00
25 Jul, 2024 788.0 800.0 785.0 791.3 486.00
24 Jul, 2024 789.0 820.0 763.3 785.9 479.00
23 Jul, 2024 779.0 780.0 775.0 775.0 147.00
22 Jul, 2024 778.0 795.0 772.0 779.15 337.00
19 Jul, 2024 771.0 791.15 760.0 778.0 569.00
18 Jul, 2024 809.0 809.0 769.0 770.2 1877.00
16 Jul, 2024 790.95 794.0 750.0 787.2 461.00
15 Jul, 2024 754.0 777.05 730.0 771.9 2666.00