Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 754.0 754.0 740.0 754.0 1714.00
11 Jul, 2024 750.0 754.0 749.9 749.9 360.00
10 Jul, 2024 750.0 754.0 750.0 752.65 1780.00
09 Jul, 2024 744.05 754.0 725.2 750.25 971.00
08 Jul, 2024 728.05 746.8 721.5 744.05 623.00
05 Jul, 2024 737.0 742.75 728.0 728.05 119.00
04 Jul, 2024 754.95 754.95 721.0 736.9 41.00
03 Jul, 2024 744.9 745.0 715.0 717.0 349.00
02 Jul, 2024 739.4 739.4 715.1 730.0 34.00
01 Jul, 2024 754.9 754.9 712.7 739.45 80.00