Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 769.9 | 769.9 | 730.0 | 735.1 | 205.00 |
| 25 Sep, 2024 | 744.0 | 778.95 | 743.0 | 760.9 | 68.00 |
| 24 Sep, 2024 | 754.95 | 754.95 | 736.0 | 744.0 | 120.00 |
| 23 Sep, 2024 | 760.25 | 760.25 | 735.0 | 735.0 | 84.00 |
| 20 Sep, 2024 | 745.0 | 764.95 | 740.0 | 761.7 | 159.00 |
| 19 Sep, 2024 | 772.75 | 776.95 | 730.25 | 764.95 | 325.00 |
| 18 Sep, 2024 | 783.0 | 783.0 | 760.5 | 772.8 | 162.00 |
| 17 Sep, 2024 | 769.0 | 775.0 | 759.0 | 764.95 | 334.00 |
| 16 Sep, 2024 | 755.4 | 768.8 | 745.0 | 758.5 | 188.00 |
| 13 Sep, 2024 | 765.0 | 765.0 | 727.5 | 755.4 | 268.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993