Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 740.0 749.95 705.0 717.3 152.00
12 Jun, 2024 751.0 758.0 727.05 727.05 40.00
11 Jun, 2024 764.9 764.9 721.25 748.6 57.00
10 Jun, 2024 709.25 716.5 706.15 706.15 286.00
07 Jun, 2024 707.0 710.0 707.0 709.25 66.00
06 Jun, 2024 699.0 738.95 699.0 713.4 92.00
05 Jun, 2024 724.95 724.95 651.05 672.0 61.00
04 Jun, 2024 740.2 770.0 651.0 651.0 117.00
03 Jun, 2024 764.95 764.95 716.6 749.9 17.00
31 May, 2024 735.0 779.95 723.0 724.9 431.00