Jay Ushin Limited (JAYUSH.BO)

INR 630.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 783.0 783.0 741.0 745.55 129.00
30 Aug, 2024 749.0 779.0 726.25 752.35 775.00
29 Aug, 2024 787.95 787.95 712.2 723.35 263.00
28 Aug, 2024 750.0 783.0 750.0 756.0 243.00
27 Aug, 2024 723.4 753.95 723.4 745.0 105.00
26 Aug, 2024 755.0 755.0 735.75 749.95 61.00
25 Aug, 2024 755.0 755.0 735.75 749.95 61.00
23 Aug, 2024 758.0 759.95 731.05 733.4 81.00
22 Aug, 2024 750.0 760.0 740.0 758.0 461.00
21 Aug, 2024 765.0 765.0 731.0 755.0 954.00