Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 750.0 770.0 720.0 735.0 532.00
29 May, 2024 750.0 750.0 727.05 729.2 103.00
28 May, 2024 748.0 761.0 748.0 760.0 71.00
27 May, 2024 774.0 774.0 762.0 762.0 148.00
24 May, 2024 733.25 770.0 732.05 765.1 163.00
23 May, 2024 722.3 762.95 720.0 724.8 222.00
22 May, 2024 774.0 774.0 761.9 761.9 39.00
21 May, 2024 777.35 777.35 750.0 750.0 23.00
18 May, 2024 779.0 779.0 777.35 777.35 2.00
17 May, 2024 750.0 778.0 750.0 777.35 84.00