Jay Ushin Limited (JAYUSH.BO)

INR 630.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 797.95 797.95 735.25 745.0 20.00
19 Aug, 2024 738.65 758.9 716.0 726.05 60.00
18 Aug, 2024 738.65 758.9 716.0 726.05 60.00
16 Aug, 2024 770.0 770.0 735.1 738.65 242.00
15 Aug, 2024 770.0 770.0 735.1 738.65 242.00
14 Aug, 2024 766.0 769.0 720.0 769.0 1008.00
13 Aug, 2024 741.0 769.65 740.0 765.0 105.00
12 Aug, 2024 735.25 796.0 735.25 740.0 169.00
11 Aug, 2024 735.25 796.0 735.25 740.0 169.00
09 Aug, 2024 774.9 799.0 765.35 768.5 537.00