Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 788.0 | 800.0 | 785.0 | 791.3 | 486.00 |
| 24 Jul, 2024 | 789.0 | 820.0 | 763.3 | 785.9 | 479.00 |
| 23 Jul, 2024 | 779.0 | 780.0 | 775.0 | 775.0 | 147.00 |
| 22 Jul, 2024 | 778.0 | 795.0 | 772.0 | 779.15 | 337.00 |
| 19 Jul, 2024 | 771.0 | 791.15 | 760.0 | 778.0 | 569.00 |
| 18 Jul, 2024 | 809.0 | 809.0 | 769.0 | 770.2 | 1877.00 |
| 16 Jul, 2024 | 790.95 | 794.0 | 750.0 | 787.2 | 461.00 |
| 15 Jul, 2024 | 754.0 | 777.05 | 730.0 | 771.9 | 2666.00 |
| 12 Jul, 2024 | 754.0 | 754.0 | 740.0 | 754.0 | 1714.00 |
| 11 Jul, 2024 | 750.0 | 754.0 | 749.9 | 749.9 | 360.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993