Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 711.0 719.0 705.1 707.0 482.00
30 Apr, 2024 705.0 718.0 704.0 704.05 246.00
29 Apr, 2024 716.0 720.0 700.0 700.0 61.00
26 Apr, 2024 709.0 725.05 701.0 716.0 53.00
25 Apr, 2024 734.0 734.0 711.0 714.4 45.00
24 Apr, 2024 718.0 720.0 700.0 700.0 104.00
23 Apr, 2024 739.95 739.95 700.0 701.0 43.00
22 Apr, 2024 744.75 744.75 700.0 700.0 178.00
19 Apr, 2024 683.15 696.85 683.15 695.95 85.00
18 Apr, 2024 738.95 738.95 705.1 705.1 97.00