Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 720.0 | 722.0 | 720.0 | 722.0 | 94.00 |
| 25 Jun, 2024 | 715.0 | 715.0 | 713.0 | 713.85 | 242.00 |
| 24 Jun, 2024 | 718.2 | 730.0 | 712.75 | 721.4 | 63.00 |
| 21 Jun, 2024 | 749.75 | 749.75 | 714.55 | 718.0 | 113.00 |
| 20 Jun, 2024 | 718.0 | 718.0 | 710.0 | 710.0 | 701.00 |
| 19 Jun, 2024 | 730.0 | 737.0 | 706.0 | 712.5 | 423.00 |
| 18 Jun, 2024 | 744.9 | 750.0 | 744.9 | 750.0 | 70.00 |
| 14 Jun, 2024 | 725.0 | 745.0 | 714.05 | 726.05 | 212.00 |
| 13 Jun, 2024 | 740.0 | 749.95 | 705.0 | 717.3 | 152.00 |
| 12 Jun, 2024 | 751.0 | 758.0 | 727.05 | 727.05 | 40.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993