Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 700.0 709.95 685.0 706.8 24.00
28 Mar, 2024 696.95 697.0 671.05 672.05 58.00
27 Mar, 2024 687.0 687.0 678.0 680.0 143.00
26 Mar, 2024 716.95 716.95 691.0 692.15 50.00
22 Mar, 2024 719.9 719.9 719.9 719.9 10.00
21 Mar, 2024 744.95 744.95 676.25 683.9 159.00
20 Mar, 2024 716.8 716.9 695.4 710.9 58.00
19 Mar, 2024 717.75 717.75 715.5 715.5 11.00
18 Mar, 2024 711.0 714.0 690.0 690.0 147.00
15 Mar, 2024 666.5 694.9 666.5 689.7 287.00