Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 740.0 740.0 740.0 740.0 450.00
28 Feb, 2024 762.0 762.0 730.0 730.6 235.00
27 Feb, 2024 737.6 772.5 736.0 741.05 120.00
26 Feb, 2024 733.25 766.95 733.25 739.75 95.00
23 Feb, 2024 741.6 777.75 733.25 760.25 66.00
22 Feb, 2024 745.1 766.7 740.0 766.7 272.00
21 Feb, 2024 770.0 773.0 765.0 773.0 476.00
20 Feb, 2024 749.5 779.0 733.75 770.0 1506.00
19 Feb, 2024 774.75 774.75 732.2 749.95 192.00
16 Feb, 2024 759.0 759.0 750.0 750.0 6.00