Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 777.7 | 777.7 | 730.0 | 767.1 | 397.00 |
| 13 May, 2024 | 750.0 | 780.0 | 730.0 | 779.8 | 738.00 |
| 10 May, 2024 | 725.2 | 769.45 | 725.2 | 769.45 | 124.00 |
| 09 May, 2024 | 773.0 | 773.0 | 751.0 | 751.0 | 248.00 |
| 08 May, 2024 | 759.3 | 779.95 | 715.2 | 763.65 | 527.00 |
| 07 May, 2024 | 740.1 | 759.5 | 710.25 | 759.5 | 150.00 |
| 06 May, 2024 | 754.0 | 759.0 | 737.0 | 753.4 | 238.00 |
| 03 May, 2024 | 681.25 | 769.0 | 670.0 | 741.85 | 2175.00 |
| 02 May, 2024 | 711.0 | 719.0 | 705.1 | 707.0 | 482.00 |
| 30 Apr, 2024 | 705.0 | 718.0 | 704.0 | 704.05 | 246.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993