Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 766.95 779.95 724.25 724.9 550.00
14 Feb, 2024 745.0 745.0 724.25 724.25 163.00
13 Feb, 2024 753.95 753.95 753.95 753.95 -
12 Feb, 2024 746.1 769.95 740.0 743.2 393.00
09 Feb, 2024 761.25 798.9 745.2 746.0 455.00
08 Feb, 2024 784.5 784.5 741.05 748.1 166.00
07 Feb, 2024 785.1 785.1 744.1 768.8 104.00
06 Feb, 2024 805.0 805.0 780.0 780.0 218.00
05 Feb, 2024 809.95 813.95 775.35 799.95 299.00
02 Feb, 2024 825.0 825.0 777.6 807.3 386.00