Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 652.0 734.95 650.0 700.0 58.00
13 Mar, 2024 716.5 716.5 675.0 684.0 189.00
12 Mar, 2024 705.0 705.0 695.0 700.9 119.00
11 Mar, 2024 728.0 728.0 694.05 700.15 76.00
07 Mar, 2024 705.0 729.95 690.05 728.5 353.00
06 Mar, 2024 719.9 720.0 696.05 719.45 17.00
05 Mar, 2024 724.75 724.9 710.45 724.9 527.00
04 Mar, 2024 726.6 726.6 723.6 723.6 39.00
02 Mar, 2024 769.9 769.9 713.0 713.0 50.00
01 Mar, 2024 725.3 745.0 701.6 744.9 238.00