Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 764.9 | 764.9 | 721.25 | 748.6 | 57.00 |
| 10 Jun, 2024 | 709.25 | 716.5 | 706.15 | 706.15 | 286.00 |
| 07 Jun, 2024 | 707.0 | 710.0 | 707.0 | 709.25 | 66.00 |
| 06 Jun, 2024 | 699.0 | 738.95 | 699.0 | 713.4 | 92.00 |
| 05 Jun, 2024 | 724.95 | 724.95 | 651.05 | 672.0 | 61.00 |
| 04 Jun, 2024 | 740.2 | 770.0 | 651.0 | 651.0 | 117.00 |
| 03 Jun, 2024 | 764.95 | 764.95 | 716.6 | 749.9 | 17.00 |
| 31 May, 2024 | 735.0 | 779.95 | 723.0 | 724.9 | 431.00 |
| 30 May, 2024 | 750.0 | 770.0 | 720.0 | 735.0 | 532.00 |
| 29 May, 2024 | 750.0 | 750.0 | 727.05 | 729.2 | 103.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993