Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 750.0 | 754.0 | 750.0 | 752.65 | 1780.00 |
| 09 Jul, 2024 | 744.05 | 754.0 | 725.2 | 750.25 | 971.00 |
| 08 Jul, 2024 | 728.05 | 746.8 | 721.5 | 744.05 | 623.00 |
| 05 Jul, 2024 | 737.0 | 742.75 | 728.0 | 728.05 | 119.00 |
| 04 Jul, 2024 | 754.95 | 754.95 | 721.0 | 736.9 | 41.00 |
| 03 Jul, 2024 | 744.9 | 745.0 | 715.0 | 717.0 | 349.00 |
| 02 Jul, 2024 | 739.4 | 739.4 | 715.1 | 730.0 | 34.00 |
| 01 Jul, 2024 | 754.9 | 754.9 | 712.7 | 739.45 | 80.00 |
| 28 Jun, 2024 | 713.4 | 749.95 | 711.0 | 712.7 | 315.00 |
| 27 Jun, 2024 | 722.05 | 722.05 | 711.0 | 713.4 | 55.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993