Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 710.0 710.0 685.1 689.3 255.00
15 Apr, 2024 751.0 767.95 691.0 695.9 112.00
12 Apr, 2024 714.95 730.0 703.05 710.55 264.00
10 Apr, 2024 710.0 728.9 709.0 719.95 85.00
09 Apr, 2024 710.0 711.0 694.0 710.0 49.00
08 Apr, 2024 725.0 749.0 680.25 703.25 200.00
05 Apr, 2024 715.0 715.0 715.0 715.0 1.00
04 Apr, 2024 701.0 701.0 690.05 701.0 228.00
03 Apr, 2024 709.5 727.0 687.0 701.3 195.00
02 Apr, 2024 700.0 724.95 700.0 710.0 14.00