Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 770.0 779.0 750.2 774.0 38.00
15 May, 2024 774.0 779.0 750.1 778.2 1055.00
14 May, 2024 777.7 777.7 730.0 767.1 397.00
13 May, 2024 750.0 780.0 730.0 779.8 738.00
10 May, 2024 725.2 769.45 725.2 769.45 124.00
09 May, 2024 773.0 773.0 751.0 751.0 248.00
08 May, 2024 759.3 779.95 715.2 763.65 527.00
07 May, 2024 740.1 759.5 710.25 759.5 150.00
06 May, 2024 754.0 759.0 737.0 753.4 238.00
03 May, 2024 681.25 769.0 670.0 741.85 2175.00