Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 774.95 | 774.95 | 750.05 | 767.05 | 592.00 |
| 07 Aug, 2024 | 773.95 | 773.95 | 730.0 | 760.0 | 99.00 |
| 06 Aug, 2024 | 690.25 | 774.5 | 690.25 | 732.55 | 578.00 |
| 05 Aug, 2024 | 774.9 | 775.0 | 680.05 | 735.25 | 1717.00 |
| 02 Aug, 2024 | 779.0 | 780.0 | 750.25 | 779.0 | 447.00 |
| 01 Aug, 2024 | 799.95 | 799.95 | 780.0 | 780.0 | 778.00 |
| 31 Jul, 2024 | 800.0 | 800.0 | 742.3 | 768.55 | 407.00 |
| 30 Jul, 2024 | 783.0 | 788.0 | 770.0 | 781.0 | 20.00 |
| 29 Jul, 2024 | 780.0 | 792.0 | 766.05 | 783.0 | 298.00 |
| 26 Jul, 2024 | 810.0 | 810.0 | 776.05 | 794.9 | 186.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993