Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 742.05 750.0 742.05 742.5 409.00
16 Jan, 2024 759.0 776.95 737.25 766.85 782.00
15 Jan, 2024 720.05 776.0 717.45 769.0 1751.00
12 Jan, 2024 741.0 754.95 720.05 740.0 253.00
11 Jan, 2024 754.9 757.95 712.5 739.45 165.00
10 Jan, 2024 744.5 749.0 715.6 732.0 1463.00
09 Jan, 2024 745.0 745.0 707.5 715.0 34.00
08 Jan, 2024 720.05 727.95 715.0 727.95 54.00
05 Jan, 2024 715.15 733.45 715.0 715.0 120.00
04 Jan, 2024 730.0 730.0 708.5 727.95 890.00