Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 714.95 | 730.0 | 703.05 | 710.55 | 264.00 |
| 10 Apr, 2024 | 710.0 | 728.9 | 709.0 | 719.95 | 85.00 |
| 09 Apr, 2024 | 710.0 | 711.0 | 694.0 | 710.0 | 49.00 |
| 08 Apr, 2024 | 725.0 | 749.0 | 680.25 | 703.25 | 200.00 |
| 05 Apr, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 1.00 |
| 04 Apr, 2024 | 701.0 | 701.0 | 690.05 | 701.0 | 228.00 |
| 03 Apr, 2024 | 709.5 | 727.0 | 687.0 | 701.3 | 195.00 |
| 02 Apr, 2024 | 700.0 | 724.95 | 700.0 | 710.0 | 14.00 |
| 01 Apr, 2024 | 700.0 | 709.95 | 685.0 | 706.8 | 24.00 |
| 28 Mar, 2024 | 696.95 | 697.0 | 671.05 | 672.05 | 58.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993