Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 687.0 | 687.0 | 678.0 | 680.0 | 143.00 |
| 26 Mar, 2024 | 716.95 | 716.95 | 691.0 | 692.15 | 50.00 |
| 22 Mar, 2024 | 719.9 | 719.9 | 719.9 | 719.9 | 10.00 |
| 21 Mar, 2024 | 744.95 | 744.95 | 676.25 | 683.9 | 159.00 |
| 20 Mar, 2024 | 716.8 | 716.9 | 695.4 | 710.9 | 58.00 |
| 19 Mar, 2024 | 717.75 | 717.75 | 715.5 | 715.5 | 11.00 |
| 18 Mar, 2024 | 711.0 | 714.0 | 690.0 | 690.0 | 147.00 |
| 15 Mar, 2024 | 666.5 | 694.9 | 666.5 | 689.7 | 287.00 |
| 14 Mar, 2024 | 652.0 | 734.95 | 650.0 | 700.0 | 58.00 |
| 13 Mar, 2024 | 716.5 | 716.5 | 675.0 | 684.0 | 189.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993