Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 734.0 734.0 702.55 731.85 111.00
02 Jan, 2024 738.9 738.9 705.4 705.75 792.00
01 Jan, 2024 703.0 733.7 703.0 730.0 39.00
29 Dec, 2023 711.15 723.9 701.45 722.85 90.00
28 Dec, 2023 703.1 734.2 699.0 706.3 1077.00
27 Dec, 2023 746.0 746.0 730.2 738.75 31.00
26 Dec, 2023 720.0 738.0 711.0 716.1 155.00
22 Dec, 2023 739.8 739.95 711.25 716.4 105.00
21 Dec, 2023 680.5 735.0 680.5 719.0 228.00
20 Dec, 2023 764.95 764.95 692.0 692.05 493.00