Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 778.0 816.05 775.0 799.9 1986.00
31 Jan, 2024 741.5 779.95 741.5 747.0 210.00
30 Jan, 2024 740.35 787.8 739.0 756.05 304.00
29 Jan, 2024 783.95 788.0 761.2 779.5 575.00
25 Jan, 2024 784.75 784.75 737.05 772.5 268.00
24 Jan, 2024 750.05 760.0 734.0 752.3 261.00
23 Jan, 2024 760.0 769.1 750.0 754.0 1478.00
20 Jan, 2024 781.0 784.9 765.0 775.0 168.00
19 Jan, 2024 740.0 780.0 740.0 779.9 845.00
18 Jan, 2024 742.75 750.1 742.75 745.75 273.00