Jay Ushin Limited (JAYUSH.BO)

INR 630.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 716.0 720.0 700.0 700.0 61.00
26 Apr, 2024 709.0 725.05 701.0 716.0 53.00
25 Apr, 2024 734.0 734.0 711.0 714.4 45.00
24 Apr, 2024 718.0 720.0 700.0 700.0 104.00
23 Apr, 2024 739.95 739.95 700.0 701.0 43.00
22 Apr, 2024 744.75 744.75 700.0 700.0 178.00
19 Apr, 2024 683.15 696.85 683.15 695.95 85.00
18 Apr, 2024 738.95 738.95 705.1 705.1 97.00
16 Apr, 2024 710.0 710.0 685.1 689.3 255.00
15 Apr, 2024 751.0 767.95 691.0 695.9 112.00