Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 786.0 786.0 760.2 779.75 181.00
04 Dec, 2023 796.95 797.0 770.0 785.75 111.00
01 Dec, 2023 793.0 793.0 776.0 786.0 128.00
30 Nov, 2023 798.95 798.95 771.0 781.0 335.00
29 Nov, 2023 763.05 797.0 751.2 796.45 619.00
28 Nov, 2023 797.5 797.5 776.3 776.3 424.00
24 Nov, 2023 785.0 799.0 782.0 797.8 253.00
23 Nov, 2023 783.4 799.0 776.2 797.95 7.00
22 Nov, 2023 776.2 799.9 763.05 799.35 82.00
21 Nov, 2023 800.0 800.0 775.25 776.1 206.00