Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 740.35 | 787.8 | 739.0 | 756.05 | 304.00 |
| 29 Jan, 2024 | 783.95 | 788.0 | 761.2 | 779.5 | 575.00 |
| 25 Jan, 2024 | 784.75 | 784.75 | 737.05 | 772.5 | 268.00 |
| 24 Jan, 2024 | 750.05 | 760.0 | 734.0 | 752.3 | 261.00 |
| 23 Jan, 2024 | 760.0 | 769.1 | 750.0 | 754.0 | 1478.00 |
| 20 Jan, 2024 | 781.0 | 784.9 | 765.0 | 775.0 | 168.00 |
| 19 Jan, 2024 | 740.0 | 780.0 | 740.0 | 779.9 | 845.00 |
| 18 Jan, 2024 | 742.75 | 750.1 | 742.75 | 745.75 | 273.00 |
| 17 Jan, 2024 | 742.05 | 750.0 | 742.05 | 742.5 | 409.00 |
| 16 Jan, 2024 | 759.0 | 776.95 | 737.25 | 766.85 | 782.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993