Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 770.0 796.8 770.0 782.0 149.00
27 Oct, 2023 780.0 800.0 765.1 766.5 692.00
26 Oct, 2023 760.0 760.0 740.25 759.0 463.00
25 Oct, 2023 796.9 798.95 767.05 791.7 98.00
23 Oct, 2023 775.1 806.0 752.05 755.0 487.00
20 Oct, 2023 796.5 798.9 771.1 771.1 78.00
19 Oct, 2023 755.65 798.95 740.0 775.0 1667.00
18 Oct, 2023 827.75 827.75 777.05 780.1 190.00
17 Oct, 2023 812.9 816.9 768.1 815.85 406.00
16 Oct, 2023 765.5 811.95 765.5 799.9 234.00