Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 720.05 | 776.0 | 717.45 | 769.0 | 1751.00 |
| 12 Jan, 2024 | 741.0 | 754.95 | 720.05 | 740.0 | 253.00 |
| 11 Jan, 2024 | 754.9 | 757.95 | 712.5 | 739.45 | 165.00 |
| 10 Jan, 2024 | 744.5 | 749.0 | 715.6 | 732.0 | 1463.00 |
| 09 Jan, 2024 | 745.0 | 745.0 | 707.5 | 715.0 | 34.00 |
| 08 Jan, 2024 | 720.05 | 727.95 | 715.0 | 727.95 | 54.00 |
| 05 Jan, 2024 | 715.15 | 733.45 | 715.0 | 715.0 | 120.00 |
| 04 Jan, 2024 | 730.0 | 730.0 | 708.5 | 727.95 | 890.00 |
| 03 Jan, 2024 | 734.0 | 734.0 | 702.55 | 731.85 | 111.00 |
| 02 Jan, 2024 | 738.9 | 738.9 | 705.4 | 705.75 | 792.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993