Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 770.0 790.0 756.0 763.95 436.00
12 Oct, 2023 809.95 809.95 766.8 780.0 168.00
11 Oct, 2023 787.2 812.8 765.0 812.8 136.00
10 Oct, 2023 804.9 804.9 781.0 801.0 16.00
09 Oct, 2023 820.0 820.0 730.0 804.9 493.00
06 Oct, 2023 809.9 809.9 770.0 772.05 283.00
05 Oct, 2023 795.3 830.0 771.0 799.9 1072.00
04 Oct, 2023 800.0 801.0 799.7 800.0 303.00
03 Oct, 2023 834.95 834.95 799.7 827.9 170.00
29 Sep, 2023 828.95 828.95 799.7 825.0 126.00