Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 800.2 829.0 789.0 799.55 731.00
27 Sep, 2023 814.0 829.1 762.25 829.0 6201.00
26 Sep, 2023 815.0 815.0 791.25 791.4 44.00
25 Sep, 2023 810.1 838.8 765.1 815.0 455.00
22 Sep, 2023 814.9 814.9 792.2 814.0 128.00
21 Sep, 2023 812.75 812.75 812.7 812.7 14.00
20 Sep, 2023 803.0 809.5 765.3 787.05 6286.00
18 Sep, 2023 796.1 822.0 796.1 822.0 1019.00
15 Sep, 2023 824.0 824.0 824.0 824.0 11.00
14 Sep, 2023 816.5 830.0 795.2 821.35 151.00