Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 780.0 800.0 780.0 780.0 116.00
17 Nov, 2023 798.7 798.7 771.0 771.0 54.00
16 Nov, 2023 775.0 799.95 770.0 779.0 176.00
15 Nov, 2023 770.05 803.0 770.05 773.15 269.00
13 Nov, 2023 799.9 799.9 799.9 799.9 2.00
12 Nov, 2023 800.0 805.0 800.0 800.0 7.00
10 Nov, 2023 813.0 827.0 799.1 800.0 123.00
09 Nov, 2023 798.8 814.0 782.2 782.4 544.00
08 Nov, 2023 798.8 798.8 798.8 798.8 -
07 Nov, 2023 781.0 804.95 760.0 798.8 552.00