Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 753.95 | 753.95 | 753.95 | 753.95 | - |
| 12 Feb, 2024 | 746.1 | 769.95 | 740.0 | 743.2 | 393.00 |
| 09 Feb, 2024 | 761.25 | 798.9 | 745.2 | 746.0 | 455.00 |
| 08 Feb, 2024 | 784.5 | 784.5 | 741.05 | 748.1 | 166.00 |
| 07 Feb, 2024 | 785.1 | 785.1 | 744.1 | 768.8 | 104.00 |
| 06 Feb, 2024 | 805.0 | 805.0 | 780.0 | 780.0 | 218.00 |
| 05 Feb, 2024 | 809.95 | 813.95 | 775.35 | 799.95 | 299.00 |
| 02 Feb, 2024 | 825.0 | 825.0 | 777.6 | 807.3 | 386.00 |
| 01 Feb, 2024 | 778.0 | 816.05 | 775.0 | 799.9 | 1986.00 |
| 31 Jan, 2024 | 741.5 | 779.95 | 741.5 | 747.0 | 210.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993