Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 722.0 739.9 717.15 719.35 551.00
18 Dec, 2023 725.0 749.95 725.0 743.9 237.00
15 Dec, 2023 754.9 754.9 725.0 725.0 438.00
14 Dec, 2023 711.0 772.95 711.0 720.0 1477.00
13 Dec, 2023 717.05 746.95 711.0 711.0 203.00
12 Dec, 2023 720.2 740.0 711.25 728.0 322.00
11 Dec, 2023 731.55 737.0 712.5 729.55 827.00
08 Dec, 2023 774.95 777.95 731.0 731.05 455.00
07 Dec, 2023 799.9 799.9 731.2 740.0 671.00
06 Dec, 2023 778.0 778.9 755.1 760.0 441.00