Jay Ushin Limited (JAYUSH.BO)
INR 631.3
(0.73%)
INR 631.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 711.0 | 772.95 | 711.0 | 720.0 | 1477.00 |
| 13 Dec, 2023 | 717.05 | 746.95 | 711.0 | 711.0 | 203.00 |
| 12 Dec, 2023 | 720.2 | 740.0 | 711.25 | 728.0 | 322.00 |
| 11 Dec, 2023 | 731.55 | 737.0 | 712.5 | 729.55 | 827.00 |
| 08 Dec, 2023 | 774.95 | 777.95 | 731.0 | 731.05 | 455.00 |
| 07 Dec, 2023 | 799.9 | 799.9 | 731.2 | 740.0 | 671.00 |
| 06 Dec, 2023 | 778.0 | 778.9 | 755.1 | 760.0 | 441.00 |
| 05 Dec, 2023 | 786.0 | 786.0 | 760.2 | 779.75 | 181.00 |
| 04 Dec, 2023 | 796.95 | 797.0 | 770.0 | 785.75 | 111.00 |
| 01 Dec, 2023 | 793.0 | 793.0 | 776.0 | 786.0 | 128.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993