Jay Ushin Limited (JAYUSH.BO)
INR 704.05
(-2.36%)
INR 704.05
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 812.75 | 812.75 | 812.7 | 812.7 | 14.00 |
| 20 Sep, 2023 | 803.0 | 809.5 | 765.3 | 787.05 | 6286.00 |
| 18 Sep, 2023 | 796.1 | 822.0 | 796.1 | 822.0 | 1019.00 |
| 15 Sep, 2023 | 824.0 | 824.0 | 824.0 | 824.0 | 11.00 |
| 14 Sep, 2023 | 816.5 | 830.0 | 795.2 | 821.35 | 151.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993