Jay Ushin Limited (JAYUSH.BO)

INR 631.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 798.95 798.95 771.0 781.0 335.00
29 Nov, 2023 763.05 797.0 751.2 796.45 619.00
28 Nov, 2023 797.5 797.5 776.3 776.3 424.00
24 Nov, 2023 785.0 799.0 782.0 797.8 253.00
23 Nov, 2023 783.4 799.0 776.2 797.95 7.00
22 Nov, 2023 776.2 799.9 763.05 799.35 82.00
21 Nov, 2023 800.0 800.0 775.25 776.1 206.00
20 Nov, 2023 780.0 800.0 780.0 780.0 116.00
17 Nov, 2023 798.7 798.7 771.0 771.0 54.00
16 Nov, 2023 775.0 799.95 770.0 779.0 176.00