Jay Ushin Limited (JAYUSH.BO)
INR 631.3
(0.73%)
INR 631.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 770.05 | 803.0 | 770.05 | 773.15 | 269.00 |
| 13 Nov, 2023 | 799.9 | 799.9 | 799.9 | 799.9 | 2.00 |
| 12 Nov, 2023 | 800.0 | 805.0 | 800.0 | 800.0 | 7.00 |
| 10 Nov, 2023 | 813.0 | 827.0 | 799.1 | 800.0 | 123.00 |
| 09 Nov, 2023 | 798.8 | 814.0 | 782.2 | 782.4 | 544.00 |
| 08 Nov, 2023 | 798.8 | 798.8 | 798.8 | 798.8 | - |
| 07 Nov, 2023 | 781.0 | 804.95 | 760.0 | 798.8 | 552.00 |
| 06 Nov, 2023 | 789.95 | 809.95 | 770.1 | 781.0 | 824.00 |
| 03 Nov, 2023 | 778.0 | 782.0 | 755.05 | 767.1 | 407.00 |
| 02 Nov, 2023 | 796.75 | 796.75 | 755.5 | 768.0 | 77.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993