Jay Ushin Limited (JAYUSH.BO)
INR 631.3
(0.73%)
INR 631.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 812.9 | 816.9 | 768.1 | 815.85 | 406.00 |
| 16 Oct, 2023 | 765.5 | 811.95 | 765.5 | 799.9 | 234.00 |
| 13 Oct, 2023 | 770.0 | 790.0 | 756.0 | 763.95 | 436.00 |
| 12 Oct, 2023 | 809.95 | 809.95 | 766.8 | 780.0 | 168.00 |
| 11 Oct, 2023 | 787.2 | 812.8 | 765.0 | 812.8 | 136.00 |
| 10 Oct, 2023 | 804.9 | 804.9 | 781.0 | 801.0 | 16.00 |
| 09 Oct, 2023 | 820.0 | 820.0 | 730.0 | 804.9 | 493.00 |
| 06 Oct, 2023 | 809.9 | 809.9 | 770.0 | 772.05 | 283.00 |
| 05 Oct, 2023 | 795.3 | 830.0 | 771.0 | 799.9 | 1072.00 |
| 04 Oct, 2023 | 800.0 | 801.0 | 799.7 | 800.0 | 303.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993