Jay Ushin Limited (JAYUSH.BO)
INR 626.75
(2.75%)
INR 626.75
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 828.95 | 828.95 | 799.7 | 825.0 | 126.00 |
| 28 Sep, 2023 | 800.2 | 829.0 | 789.0 | 799.55 | 731.00 |
| 27 Sep, 2023 | 814.0 | 829.1 | 762.25 | 829.0 | 6201.00 |
| 26 Sep, 2023 | 815.0 | 815.0 | 791.25 | 791.4 | 44.00 |
| 25 Sep, 2023 | 810.1 | 838.8 | 765.1 | 815.0 | 455.00 |
| 22 Sep, 2023 | 814.9 | 814.9 | 792.2 | 814.0 | 128.00 |
| 21 Sep, 2023 | 812.75 | 812.75 | 812.7 | 812.7 | 14.00 |
| 20 Sep, 2023 | 803.0 | 809.5 | 765.3 | 787.05 | 6286.00 |
| 18 Sep, 2023 | 796.1 | 822.0 | 796.1 | 822.0 | 1019.00 |
| 15 Sep, 2023 | 824.0 | 824.0 | 824.0 | 824.0 | 11.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993