Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 713.4 749.95 711.0 712.7 315.00
27 Jun, 2024 722.05 722.05 711.0 713.4 55.00
26 Jun, 2024 720.0 722.0 720.0 722.0 94.00
25 Jun, 2024 715.0 715.0 713.0 713.85 242.00
24 Jun, 2024 718.2 730.0 712.75 721.4 63.00
21 Jun, 2024 749.75 749.75 714.55 718.0 113.00
20 Jun, 2024 718.0 718.0 710.0 710.0 701.00
19 Jun, 2024 730.0 737.0 706.0 712.5 423.00
18 Jun, 2024 744.9 750.0 744.9 750.0 70.00
14 Jun, 2024 725.0 745.0 714.05 726.05 212.00