Jay Ushin Limited (JAYUSH.BO)

INR 630.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 769.0 769.0 720.1 752.0 124.00
11 Sep, 2024 735.0 766.95 725.25 749.5 79.00
10 Sep, 2024 735.0 769.95 712.1 739.4 330.00
09 Sep, 2024 730.0 739.9 707.05 712.4 210.00
08 Sep, 2024 730.0 739.9 707.05 712.4 210.00
06 Sep, 2024 740.05 740.05 709.0 732.95 237.00
05 Sep, 2024 741.0 757.0 715.0 747.95 123.00
04 Sep, 2024 749.75 749.75 721.3 741.75 26.00
03 Sep, 2024 747.0 747.0 712.0 724.6 305.00
02 Sep, 2024 783.0 783.0 741.0 745.55 129.00