Jay Ushin Limited (JAYUSH.BO)
INR 630.3
(-0.16%)
INR 630.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 724.0 | 729.05 | 702.0 | 727.9 | 74.00 |
| 24 Oct, 2024 | 718.0 | 735.95 | 715.0 | 733.95 | 133.00 |
| 23 Oct, 2024 | 711.0 | 717.05 | 711.0 | 711.2 | 97.00 |
| 22 Oct, 2024 | 735.5 | 739.4 | 702.0 | 711.0 | 268.00 |
| 21 Oct, 2024 | 741.05 | 757.0 | 725.05 | 750.1 | 111.00 |
| 18 Oct, 2024 | 735.0 | 758.95 | 730.0 | 746.25 | 193.00 |
| 17 Oct, 2024 | 730.0 | 734.5 | 725.0 | 729.5 | 82.00 |
| 16 Oct, 2024 | 747.9 | 747.9 | 720.3 | 740.0 | 131.00 |
| 15 Oct, 2024 | 716.25 | 738.8 | 711.95 | 736.8 | 645.00 |
| 14 Oct, 2024 | 755.9 | 755.9 | 713.3 | 724.7 | 279.00 |
MEGASOFT
ARCLK
PREMEXPLN
TORNTPOWER
WANBURY
3993