Jay Ushin Limited (JAYUSH.BO)

INR 704.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 735.25 796.0 735.25 740.0 169.00
09 Aug, 2024 774.9 799.0 765.35 768.5 537.00
08 Aug, 2024 774.95 774.95 750.05 767.05 592.00
07 Aug, 2024 773.95 773.95 730.0 760.0 99.00
06 Aug, 2024 690.25 774.5 690.25 732.55 578.00
05 Aug, 2024 774.9 775.0 680.05 735.25 1717.00
02 Aug, 2024 779.0 780.0 750.25 779.0 447.00
01 Aug, 2024 799.95 799.95 780.0 780.0 778.00
31 Jul, 2024 800.0 800.0 742.3 768.55 407.00
30 Jul, 2024 783.0 788.0 770.0 781.0 20.00