Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 304.25 316.2 304.0 314.65 3402.00
27 Sep, 2024 315.65 319.4 310.55 310.9 4793.00
26 Sep, 2024 317.95 322.4 310.0 314.65 4270.00
25 Sep, 2024 308.05 318.0 307.15 316.15 20.45 Thousand
24 Sep, 2024 302.5 308.5 300.8 307.7 1512.00
23 Sep, 2024 310.05 310.25 301.75 302.75 6059.00
20 Sep, 2024 301.9 308.65 299.7 307.05 3252.00
19 Sep, 2024 313.3 313.85 296.45 300.05 3077.00
18 Sep, 2024 312.2 313.0 302.9 310.95 947.00
17 Sep, 2024 308.2 314.0 299.0 307.15 2934.00