Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 300.0 313.9 299.3 309.9 8386.00
03 Sep, 2024 301.2 306.65 300.0 301.95 8343.00
02 Sep, 2024 310.0 312.05 298.65 300.65 9007.00
01 Sep, 2024 310.0 312.05 298.65 300.65 9007.00
30 Aug, 2024 320.9 320.9 310.05 310.85 8449.00
29 Aug, 2024 314.0 322.85 308.05 311.4 18.1 Thousand
28 Aug, 2024 321.0 329.95 309.0 314.35 22.4 Thousand
27 Aug, 2024 329.15 335.35 316.15 317.65 22.4 Thousand
26 Aug, 2024 329.95 339.95 321.55 325.6 9398.00
25 Aug, 2024 329.95 339.95 321.55 325.6 9398.00