Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 332.5 341.7 326.35 330.05 11.99 Thousand
22 Aug, 2024 335.25 339.95 330.0 336.65 11.99 Thousand
21 Aug, 2024 346.0 355.0 330.0 332.9 38.8 Thousand
20 Aug, 2024 318.0 345.0 318.0 339.8 43.67 Thousand
19 Aug, 2024 316.55 320.75 309.85 315.7 43.67 Thousand
18 Aug, 2024 316.55 320.75 309.85 315.7 6464.00
16 Aug, 2024 317.4 324.3 302.7 310.3 11.8 Thousand
15 Aug, 2024 317.4 324.3 302.7 310.3 11.8 Thousand
14 Aug, 2024 283.1 320.05 283.1 311.15 13.63 Thousand
13 Aug, 2024 296.95 308.25 291.0 301.8 13.63 Thousand