Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 253.0 | 258.45 | 253.0 | 258.45 | 667.00 |
| 02 Jun, 2025 | 263.95 | 263.95 | 257.5 | 260.0 | 1328.00 |
| 30 May, 2025 | 258.35 | 265.0 | 258.35 | 262.8 | 1860.00 |
| 29 May, 2025 | 257.5 | 260.0 | 256.1 | 259.65 | 3384.00 |
| 28 May, 2025 | 263.0 | 264.25 | 254.2 | 259.25 | 761.00 |
| 27 May, 2025 | 262.55 | 262.55 | 256.0 | 256.55 | 185.00 |
| 26 May, 2025 | 253.2 | 269.95 | 251.7 | 261.6 | 5708.00 |
| 23 May, 2025 | 260.7 | 263.65 | 260.0 | 263.5 | 433.00 |
| 22 May, 2025 | 261.05 | 262.5 | 252.9 | 262.3 | 1154.00 |
| 21 May, 2025 | 265.8 | 266.4 | 259.05 | 263.1 | 327.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP