Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 216.25

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 232.9 232.9 213.6 216.25 333.00
09 Apr, 2025 223.0 227.1 215.5 222.65 232.00
08 Apr, 2025 221.6 230.6 220.95 227.2 173.00
07 Apr, 2025 209.2 217.2 206.35 217.1 438.00
04 Apr, 2025 221.95 223.65 215.55 220.7 519.00
03 Apr, 2025 220.15 223.5 219.6 223.5 242.00
02 Apr, 2025 215.8 219.65 215.8 219.65 4.00
01 Apr, 2025 218.7 223.4 216.55 216.55 768.00
28 Mar, 2025 215.1 223.25 210.8 212.45 8852.00
27 Mar, 2025 231.85 233.3 216.85 220.65 4913.00