Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.35 288.35 280.0 285.3 458.00
02 Jan, 2025 276.3 283.0 273.85 277.5 169.00
01 Jan, 2025 272.35 277.25 272.0 273.05 266.00
31 Dec, 2024 273.05 278.0 272.05 273.45 1606.00
30 Dec, 2024 254.5 283.95 254.5 273.05 721.00
27 Dec, 2024 281.85 282.0 276.0 278.0 671.00
26 Dec, 2024 281.7 283.55 281.65 283.45 276.00
24 Dec, 2024 286.8 293.0 283.75 283.75 568.00
23 Dec, 2024 283.2 288.2 283.2 286.15 114.00
20 Dec, 2024 299.0 299.0 286.2 287.8 598.00