Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 208.0 | 208.05 | 204.0 | 204.7 | 412.00 |
| 05 Oct, 2023 | 209.0 | 211.15 | 204.95 | 206.85 | 2019.00 |
| 04 Oct, 2023 | 209.0 | 209.05 | 204.0 | 204.85 | 346.00 |
| 03 Oct, 2023 | 195.0 | 210.0 | 195.0 | 210.0 | 5927.00 |
| 29 Sep, 2023 | 201.0 | 202.35 | 199.0 | 199.0 | 1549.00 |
| 28 Sep, 2023 | 202.0 | 202.65 | 197.45 | 199.75 | 4217.00 |
| 27 Sep, 2023 | 202.15 | 203.25 | 200.1 | 203.25 | 566.00 |
| 26 Sep, 2023 | 214.0 | 214.0 | 200.3 | 201.7 | 1312.00 |
| 25 Sep, 2023 | 202.4 | 202.4 | 198.2 | 198.3 | 1527.00 |
| 22 Sep, 2023 | 197.6 | 203.3 | 197.6 | 202.4 | 1693.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP