Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 208.25 | 214.3 | 206.55 | 209.3 | 6497.00 |
| 03 Nov, 2023 | 214.0 | 214.8 | 207.05 | 208.25 | 1818.00 |
| 02 Nov, 2023 | 211.65 | 216.05 | 211.45 | 214.0 | 1072.00 |
| 01 Nov, 2023 | 215.0 | 216.85 | 205.9 | 207.55 | 488.00 |
| 31 Oct, 2023 | 214.25 | 214.95 | 212.85 | 214.2 | 327.00 |
| 30 Oct, 2023 | 211.0 | 225.8 | 211.0 | 213.95 | 11.49 Thousand |
| 27 Oct, 2023 | 195.45 | 205.0 | 194.95 | 204.85 | 2569.00 |
| 26 Oct, 2023 | 180.05 | 199.9 | 180.05 | 196.4 | 4976.00 |
| 25 Oct, 2023 | 199.0 | 201.45 | 190.05 | 196.75 | 2773.00 |
| 23 Oct, 2023 | 204.75 | 205.05 | 196.5 | 196.5 | 4426.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP