Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 257.7 | 262.85 | 253.6 | 255.85 | 27.77 Thousand |
| 17 Nov, 2023 | 228.8 | 259.5 | 228.8 | 257.65 | 45.99 Thousand |
| 16 Nov, 2023 | 230.55 | 233.0 | 227.4 | 230.2 | 1937.00 |
| 15 Nov, 2023 | 227.0 | 231.35 | 221.5 | 231.0 | 7184.00 |
| 13 Nov, 2023 | 210.0 | 224.0 | 207.85 | 218.85 | 15.58 Thousand |
| 12 Nov, 2023 | 208.85 | 215.0 | 207.35 | 210.0 | 1507.00 |
| 10 Nov, 2023 | 215.0 | 215.0 | 205.5 | 205.5 | 228.00 |
| 09 Nov, 2023 | 211.35 | 211.6 | 206.3 | 207.95 | 545.00 |
| 08 Nov, 2023 | 207.25 | 210.05 | 206.25 | 208.8 | 2060.00 |
| 07 Nov, 2023 | 208.2 | 208.4 | 205.25 | 207.15 | 817.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP