Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 270.0 | 280.2 | 268.75 | 271.25 | 192.00 |
| 11 Jun, 2025 | 264.75 | 274.55 | 264.75 | 272.8 | 2324.00 |
| 10 Jun, 2025 | 277.0 | 277.0 | 260.3 | 265.05 | 232.00 |
| 09 Jun, 2025 | 240.0 | 260.0 | 240.0 | 260.0 | 361.00 |
| 06 Jun, 2025 | 260.75 | 262.6 | 257.75 | 257.75 | 996.00 |
| 05 Jun, 2025 | 263.0 | 263.95 | 258.6 | 260.75 | 2522.00 |
| 04 Jun, 2025 | 257.75 | 264.2 | 256.15 | 261.3 | 1320.00 |
| 03 Jun, 2025 | 253.0 | 260.75 | 253.0 | 257.75 | 1081.00 |
| 02 Jun, 2025 | 263.95 | 263.95 | 257.5 | 260.4 | 2104.00 |
| 30 May, 2025 | 258.35 | 265.0 | 258.35 | 262.8 | 1860.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP