Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 303.75 322.0 301.6 303.65 14 Thousand
04 Dec, 2024 294.2 306.2 291.85 300.2 735.00
03 Dec, 2024 289.0 293.95 288.7 291.3 942.00
02 Dec, 2024 288.7 292.2 286.2 289.7 479.00
29 Nov, 2024 283.8 286.8 283.0 286.3 957.00
28 Nov, 2024 287.35 288.6 283.2 284.4 296.00
27 Nov, 2024 283.8 287.2 281.25 283.45 308.00
26 Nov, 2024 281.35 283.15 278.45 279.5 1070.00
25 Nov, 2024 281.2 282.6 277.6 281.35 170.00
22 Nov, 2024 280.4 290.75 273.95 279.35 8231.00