Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 238.8 | 242.2 | 226.0 | 228.05 | 1567.00 |
| 07 May, 2025 | 237.6 | 239.95 | 233.15 | 239.95 | 961.00 |
| 06 May, 2025 | 237.6 | 254.3 | 236.95 | 240.35 | 1777.00 |
| 05 May, 2025 | 233.1 | 241.65 | 233.1 | 239.95 | 910.00 |
| 02 May, 2025 | 232.2 | 235.45 | 232.2 | 235.15 | 14.00 |
| 30 Apr, 2025 | 240.0 | 240.0 | 226.7 | 231.6 | 314.00 |
| 29 Apr, 2025 | 240.3 | 240.3 | 233.75 | 237.5 | 68.00 |
| 28 Apr, 2025 | 238.6 | 241.0 | 238.1 | 238.1 | 428.00 |
| 25 Apr, 2025 | 239.2 | 242.35 | 227.95 | 233.95 | 3426.00 |
| 24 Apr, 2025 | 242.75 | 245.05 | 238.5 | 240.6 | 694.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP