Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 235.15

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 263.0 264.25 254.2 259.25 761.00
27 May, 2025 262.55 262.55 256.0 256.55 185.00
26 May, 2025 253.2 269.95 251.7 261.6 5708.00
23 May, 2025 260.7 263.65 260.0 263.5 433.00
22 May, 2025 261.05 262.5 252.9 262.3 1154.00
21 May, 2025 265.8 266.4 259.05 263.1 327.00
20 May, 2025 270.05 271.2 264.75 264.8 343.00
19 May, 2025 252.75 279.2 252.75 268.1 3687.00
16 May, 2025 252.0 252.45 249.75 251.75 282.00
15 May, 2025 247.95 257.0 246.75 246.75 1594.00