INR 235.15
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 263.0 | 264.25 | 254.2 | 259.25 | 761.00 |
27 May, 2025 | 262.55 | 262.55 | 256.0 | 256.55 | 185.00 |
26 May, 2025 | 253.2 | 269.95 | 251.7 | 261.6 | 5708.00 |
23 May, 2025 | 260.7 | 263.65 | 260.0 | 263.5 | 433.00 |
22 May, 2025 | 261.05 | 262.5 | 252.9 | 262.3 | 1154.00 |
21 May, 2025 | 265.8 | 266.4 | 259.05 | 263.1 | 327.00 |
20 May, 2025 | 270.05 | 271.2 | 264.75 | 264.8 | 343.00 |
19 May, 2025 | 252.75 | 279.2 | 252.75 | 268.1 | 3687.00 |
16 May, 2025 | 252.0 | 252.45 | 249.75 | 251.75 | 282.00 |
15 May, 2025 | 247.95 | 257.0 | 246.75 | 246.75 | 1594.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP