Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 235.15

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 263.0 263.95 258.6 260.75 2522.00
04 Jun, 2025 257.75 264.2 256.15 261.3 1320.00
03 Jun, 2025 253.0 260.75 253.0 257.75 1081.00
02 Jun, 2025 263.95 263.95 257.5 260.4 2104.00
30 May, 2025 258.35 265.0 258.35 262.8 1860.00
29 May, 2025 257.5 260.0 256.1 259.65 3384.00
28 May, 2025 263.0 264.25 254.2 259.25 761.00
27 May, 2025 262.55 262.55 256.0 256.55 185.00
26 May, 2025 253.2 269.95 251.7 261.6 5708.00
23 May, 2025 260.7 263.65 260.0 263.5 433.00