Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 235.15

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 240.3 240.3 233.75 237.5 68.00
28 Apr, 2025 238.6 241.0 238.1 238.1 428.00
25 Apr, 2025 239.2 242.35 227.95 233.95 3426.00
24 Apr, 2025 242.75 245.05 238.5 240.6 694.00
23 Apr, 2025 246.6 246.6 240.05 242.25 952.00
22 Apr, 2025 241.95 250.0 241.95 245.25 2332.00
21 Apr, 2025 241.55 245.25 235.2 244.7 599.00
17 Apr, 2025 249.15 250.8 238.55 240.45 1964.00
16 Apr, 2025 229.55 246.65 227.75 245.3 3552.00
15 Apr, 2025 220.15 229.2 218.75 228.35 4261.00