Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 300.2 302.25 285.8 287.7 1186.00
11 Nov, 2024 307.0 307.75 297.65 298.05 1687.00
08 Nov, 2024 285.25 312.1 284.25 300.65 9979.00
07 Nov, 2024 285.3 289.05 283.6 286.8 788.00
06 Nov, 2024 293.8 293.8 281.8 283.1 2289.00
05 Nov, 2024 290.4 290.4 280.45 281.15 733.00
04 Nov, 2024 291.3 291.3 278.7 283.3 3795.00
01 Nov, 2024 297.0 297.3 284.25 292.65 951.00
31 Oct, 2024 281.55 284.25 279.35 282.65 418.00
30 Oct, 2024 278.45 282.9 274.9 282.05 1750.00