Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 294.0 306.0 292.05 293.65 6348.00
14 Oct, 2024 300.2 300.2 293.45 294.2 2571.00
11 Oct, 2024 300.6 302.2 295.3 299.2 804.00
10 Oct, 2024 299.3 303.05 296.2 300.8 1631.00
09 Oct, 2024 293.8 299.3 293.8 298.2 558.00
08 Oct, 2024 284.45 293.0 284.0 291.6 3414.00
07 Oct, 2024 306.2 306.2 279.45 283.25 16.54 Thousand
04 Oct, 2024 315.4 318.75 304.95 308.35 9942.00
03 Oct, 2024 313.95 326.75 313.95 319.25 8956.00
01 Oct, 2024 316.7 318.0 313.05 315.1 3342.00