Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 303.15 304.5 293.05 297.85 3715.00
15 Sep, 2024 303.15 304.5 293.05 297.85 3715.00
13 Sep, 2024 296.0 303.8 296.0 302.5 4347.00
12 Sep, 2024 298.7 302.85 296.85 298.5 4347.00
11 Sep, 2024 304.45 306.95 293.7 298.65 5666.00
10 Sep, 2024 303.7 309.25 301.9 303.0 5666.00
09 Sep, 2024 296.0 305.75 296.0 299.25 8671.00
08 Sep, 2024 296.0 305.75 296.0 301.8 8598.00
06 Sep, 2024 308.0 313.55 304.65 306.3 4931.00
05 Sep, 2024 312.81 314.42 305.89 308.0 5350.00