Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 273.95 280.2 270.95 277.15 1851.00
28 Oct, 2024 280.0 280.0 264.15 275.1 1700.00
25 Oct, 2024 280.5 281.8 272.05 277.25 5514.00
24 Oct, 2024 283.55 285.4 280.45 284.5 362.00
23 Oct, 2024 284.7 289.5 279.65 287.15 3698.00
22 Oct, 2024 292.1 292.1 279.65 281.25 3527.00
21 Oct, 2024 292.1 295.2 289.8 292.1 764.00
18 Oct, 2024 288.65 295.1 283.8 293.85 3889.00
17 Oct, 2024 292.55 292.55 290.5 290.5 981.00
16 Oct, 2024 297.7 297.7 292.5 295.05 899.00