Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 212.45 | 212.55 | 203.0 | 203.0 | 1535.00 |
| 19 Oct, 2023 | 206.05 | 214.35 | 206.05 | 213.0 | 1002.00 |
| 18 Oct, 2023 | 208.0 | 210.0 | 203.95 | 205.8 | 4396.00 |
| 17 Oct, 2023 | 206.15 | 211.65 | 204.75 | 210.9 | 4994.00 |
| 16 Oct, 2023 | 200.35 | 201.7 | 200.0 | 200.6 | 2081.00 |
| 13 Oct, 2023 | 202.95 | 203.0 | 198.4 | 200.4 | 3398.00 |
| 12 Oct, 2023 | 202.3 | 203.05 | 201.5 | 201.6 | 672.00 |
| 11 Oct, 2023 | 201.75 | 203.85 | 201.5 | 201.5 | 1773.00 |
| 10 Oct, 2023 | 195.25 | 207.0 | 195.25 | 203.85 | 3477.00 |
| 09 Oct, 2023 | 201.8 | 202.95 | 198.3 | 199.2 | 1539.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP