Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 235.15
(1.53%)
INR 235.15
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 258.75 | 262.95 | 255.0 | 259.35 | 1313.00 |
| 05 Dec, 2023 | 254.0 | 258.8 | 252.1 | 255.55 | 3282.00 |
| 04 Dec, 2023 | 253.0 | 256.6 | 250.1 | 254.2 | 2213.00 |
| 01 Dec, 2023 | 258.55 | 260.0 | 251.55 | 253.0 | 1635.00 |
| 30 Nov, 2023 | 270.05 | 270.05 | 252.8 | 256.05 | 4002.00 |
| 29 Nov, 2023 | 260.5 | 261.8 | 256.2 | 261.05 | 1264.00 |
| 28 Nov, 2023 | 262.05 | 266.85 | 259.3 | 261.0 | 2030.00 |
| 24 Nov, 2023 | 259.5 | 267.75 | 257.25 | 262.4 | 8622.00 |
| 23 Nov, 2023 | 268.45 | 268.45 | 260.65 | 264.05 | 11.75 Thousand |
| 22 Nov, 2023 | 250.0 | 270.95 | 250.0 | 263.15 | 10.11 Thousand |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP