Jayant Agro-Organics Limited (JAYAGROGN.BO)

INR 288.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 300.0 310.4 300.0 306.05 1517.00
29 Jul, 2024 310.0 311.45 301.0 303.6 4035.00
26 Jul, 2024 318.0 318.0 304.6 305.9 4292.00
25 Jul, 2024 301.0 314.5 301.0 309.2 6092.00
24 Jul, 2024 306.2 308.45 299.6 300.5 752.00
23 Jul, 2024 302.15 314.5 288.65 300.4 6328.00
22 Jul, 2024 300.0 310.05 300.0 308.2 2247.00
19 Jul, 2024 308.3 309.75 296.55 304.15 9701.00
18 Jul, 2024 307.8 317.2 306.1 309.6 7528.00
16 Jul, 2024 310.35 315.65 306.85 309.5 840.00