Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 288.4
(-1.9%)
INR 288.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 313.25 | 313.25 | 304.75 | 308.1 | 3450.00 |
| 12 Jul, 2024 | 324.2 | 324.2 | 310.9 | 312.55 | 2736.00 |
| 11 Jul, 2024 | 326.1 | 331.05 | 325.85 | 326.45 | 2889.00 |
| 10 Jul, 2024 | 336.0 | 336.0 | 319.15 | 326.1 | 19.82 Thousand |
| 09 Jul, 2024 | 334.2 | 334.55 | 324.75 | 327.65 | 4530.00 |
| 08 Jul, 2024 | 329.2 | 333.2 | 324.55 | 327.9 | 7439.00 |
| 05 Jul, 2024 | 329.1 | 332.95 | 317.45 | 322.15 | 15.08 Thousand |
| 04 Jul, 2024 | 322.55 | 324.0 | 315.1 | 316.5 | 2679.00 |
| 03 Jul, 2024 | 324.3 | 326.15 | 319.55 | 321.35 | 7579.00 |
| 02 Jul, 2024 | 323.8 | 327.5 | 315.85 | 322.45 | 4371.00 |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP