Jayant Agro-Organics Limited (JAYAGROGN.BO)
INR 288.4
(-1.9%)
INR 288.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 303.0 | 323.8 | 303.0 | 319.45 | 4788.00 |
| 28 Jun, 2024 | 310.0 | 317.5 | 303.05 | 305.95 | 6033.00 |
| 27 Jun, 2024 | 318.0 | 324.0 | 308.0 | 312.1 | 13.8 Thousand |
| 26 Jun, 2024 | 317.6 | 324.9 | 314.7 | 315.8 | 5888.00 |
| 25 Jun, 2024 | 320.55 | 323.55 | 315.25 | 318.2 | 18.06 Thousand |
| 24 Jun, 2024 | 322.4 | 329.95 | 315.95 | 317.2 | 15.81 Thousand |
| 21 Jun, 2024 | 333.0 | 338.5 | 307.7 | 320.15 | 61.68 Thousand |
| 20 Jun, 2024 | 334.8 | 349.8 | 333.9 | 338.85 | 32.46 Thousand |
| 19 Jun, 2024 | 325.35 | 343.95 | 320.55 | 332.0 | 77.59 Thousand |
| 18 Jun, 2024 | 307.9 | 329.25 | 306.0 | 320.55 | 57.54 Thousand |
600616
APN
ORPHA
PKN
CBRAIN
PEXIP